Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-10 03:05:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$52.77万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSemicon Bull 3X ETF (bStocks T	$55.38	$56.46	$41.32	$4,567.04万	$6,451.91万	17.98%
101	GTCGitcoin	$0.16669	$0.194	$0.1641	$283.68万	$1,616.38万	-7.18%
32	WLDWorldcoin	$0.3235	$0.327	$0.3033	$1,855.51万	$11.97亿	-0.34%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
692	CRWDBCRWDB	$224.51	$225.20	$215.79	$1.76万	—	2.47%
190	JTOJito	$0.3403	$0.3417	$0.3092	$99.16万	$1.00亿	3.81%
236	BANKLorenzo Protocol	$0.023	$0.0233	$0.0218	$74.43万	$979.99万	-0.86%
491	LAZIOLazio Fan Token	$0.325	$0.344	$0.299	$26.22万	$279.87万	-2.99%
257	ANKRAnkr	$0.0039	$0.00402	$0.00372	$67.12万	$3,913.67万	0.52%
83	ETC以太经典	$6.9	$6.99	$6.50	$438.84万	$10.81亿	0.73%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,767.25万	$1.77亿	-0.01%
181	BERABerachain	$0.1061	$0.1083	$0.1005	$110.28万	$1,084.31万	-1.49%
122	ARArweave	$3.25	$3.31	$2.92	$196.21万	$2.12亿	4.40%
678	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$4.33万	$4.95亿	0.04%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
375	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
136	EIGENEigenlayer	$0.163	$0.1653	$0.1523	$167.24万	$3,944.78万	-0.18%
177	ALTAltLayer	$0.00541	$0.0055	$0.00502	$111.17万	$1,637.46万	2.27%
69	TSLABTesla (bStocks Tokenized Stock	$378.15	$380.23	$352.98	$569.53万	$2,521.17万	5.52%
666	HIVEHIVE	$0.0434	$0.044	$0.0409	$7.20万	$1,850.52万	1.64%