xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SOXLBSemicon Bull 3X ETF (bStocks T	$44.06	$47.60	$42.84	$1,654.72万	$6,451.91万	-3.63%
74	GTCGitcoin	$0.17547	$0.187	$0.15948	$311.49万	$1,705.72万	7.21%
23	WLDWorldcoin	$0.3151	$0.3338	$0.3033	$1,414.68万	$12.01亿	-5.52%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
682	CRWDBCRWDB	$217.18	$219.19	$216.88	$7,050.26	—	-0.68%
134	JTOJito	$0.3249	$0.3368	$0.3092	$123.16万	$9,689.66万	-3.30%
223	BANKLorenzo Protocol	$0.0225	$0.0242	$0.0218	$63.87万	$989.04万	-6.64%
326	LAZIOLazio Fan Token	$0.327	$0.362	$0.32	$39.46万	$303.55万	-4.39%
372	ANKRAnkr	$0.00382	$0.00396	$0.00372	$34.15万	$3,836.39万	-3.29%
127	ETC以太经典	$6.71	$6.91	$6.50	$129.29万	$10.66亿	-2.75%
20	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,532.99万	$1.77亿	-0.01%
282	BERABerachain	$0.1051	$0.1133	$0.1008	$48.75万	$1,161.37万	-7.24%
143	ARArweave	$3.098	$3.20	$2.92	$105.74万	$2.03亿	-2.85%
664	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$1.58万	$4.95亿	0.02%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
316	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
144	EIGENEigenlayer	$0.1586	$0.1669	$0.1523	$102.77万	$3,938.27万	-4.75%
236	ALTAltLayer	$0.00518	$0.00541	$0.00502	$58.52万	$1,594.86万	-4.25%
262	TSLABTesla (bStocks Tokenized Stock	$356.56	$359.30	$352.98	$52.91万	$2,521.17万	-0.49%
628	HIVEHIVE	$0.042	$0.0437	$0.0409	$6.70万	$1,813.83万	-3.89%