Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.45万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.65	$49.70	$43.49	$3,829.70万	$6,451.91万	0.31%
61	GTCGitcoin	$0.17449	$0.21964	$0.16873	$474.55万	$1,856.84万	-15.94%
29	WLDWorldcoin	$0.3385	$0.3546	$0.3365	$1,456.26万	$12.85亿	-2.11%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
583	CRWDBCRWDB	$218.65	$231.94	$216.70	$11.26万	—	-1.03%
148	JTOJito	$0.3424	$0.3529	$0.3299	$112.45万	$1.03亿	2.39%
359	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$32.94万	$1,045.43万	0.00%
577	LAZIOLazio Fan Token	$0.352	$0.36	$0.343	$11.61万	$301.77万	0.00%
529	ANKRAnkr	$0.00396	$0.00399	$0.00383	$15.23万	$3,909.14万	2.59%
145	ETC以太经典	$6.97	$7.15	$6.93	$114.60万	$11.10亿	-0.43%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,767.56万	$1.77亿	-0.02%
264	BERABerachain	$0.1176	$0.1215	$0.116	$50.26万	$1,274.49万	0.51%
169	ARArweave	$3.177	$3.29	$3.07	$94.10万	$2.10亿	2.15%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
204	EIGENEigenlayer	$0.1709	$0.1775	$0.1694	$72.92万	$4,264.70万	-1.04%
231	ALTAltLayer	$0.00549	$0.00565	$0.00542	$58.94万	$1,674.58万	-0.18%
68	TSLABTesla (bStocks Tokenized Stock	$359.02	$364.19	$344.24	$390.45万	$2,521.17万	3.17%
678	HIVEHIVE	$0.0445	$0.0451	$0.0436	$4.50万	$1,907.05万	1.37%