RedStone

RED · 美元计价

$0.1499

≈ ￥0.98934

-2.35% (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.1562

24H 最低

$0.1485

今日开盘

$0.1535

24H 成交量

$43.49万

流通市值

$4,216.17万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.48	$49.70	$43.49	$3,768.55万	$6,451.91万	-0.96%
59	GTCGitcoin	$0.17691	$0.21964	$0.16873	$520.81万	$1,856.84万	-17.42%
29	WLDWorldcoin	$0.3417	$0.3546	$0.3365	$1,457.92万	$12.85亿	-0.35%
208	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
591	CRWDBCRWDB	$218.67	$231.94	$216.70	$10.60万	—	-1.19%
148	JTOJito	$0.3427	$0.3529	$0.3325	$111.14万	$1.03亿	3.07%
363	BANKLorenzo Protocol	$0.0247	$0.025	$0.0245	$32.13万	$1,045.43万	0.00%
598	LAZIOLazio Fan Token	$0.355	$0.36	$0.346	$10.19万	$301.77万	1.72%
517	ANKRAnkr	$0.00398	$0.00399	$0.00383	$15.63万	$3,909.14万	2.05%
140	ETC以太经典	$6.98	$7.15	$6.93	$114.86万	$11.10亿	0.14%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,456.06万	$1.77亿	0.00%
297	BERABerachain	$0.1168	$0.1215	$0.1167	$42.04万	$1,274.49万	-1.60%
178	ARArweave	$3.184	$3.29	$3.09	$88.48万	$2.10亿	2.81%
678	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$4.46万	$4.95亿	-0.04%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
214	EIGENEigenlayer	$0.1706	$0.1775	$0.1694	$69.23万	$4,264.70万	-0.81%
250	ALTAltLayer	$0.00546	$0.00565	$0.00542	$54.07万	$1,674.58万	-0.37%
73	TSLABTesla (bStocks Tokenized Stock	$359.07	$364.19	$346.47	$357.31万	$2,521.17万	3.48%
682	HIVEHIVE	$0.0446	$0.0451	$0.0441	$3.89万	$1,907.05万	1.13%