Flow
FLOW · 美元计价
$0.01927
≈ ￥0.127182
-4.89% (-$0.00)
更新于 2026-11-12 16:05:01
← 返回行情列表
24H 最高
$0.02059
24H 最低
$0.01892
今日开盘
$0.02026
24H 成交量
$49.40万
流通市值
$3,488.81万
24H 涨跌额
(-$0.00)
历史最高
$43.8585
最高日期
2021-04-19
历史最低
$0.02122
最低日期
2026-10-01
FLOW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.35 | $69.71 | $59.84 | $6,359.09万 | $6,451.91万 | -0.38% |
| 198 |
GTCGitcoin
|
$0.16407 | $0.17062 | $0.15583 | $82.40万 | $1,549.78万 | 4.26% |
| 45 |
WLDWorldcoin
|
$0.306 | $0.3247 | $0.3 | $1,051.93万 | $12.03亿 | -2.17% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 668 |
CRWDBCRWDB
|
$227.81 | $239.04 | $226.10 | $4.98万 | — | -2.05% |
| 215 |
JTOJito
|
$0.3167 | $0.3408 | $0.3159 | $74.66万 | $1.01亿 | -5.24% |
| 292 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $47.33万 | $960.37万 | -1.80% |
| 639 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.73万 | $284.26万 | 0.31% |
| 506 |
ANKRAnkr
|
$0.00348 | $0.00363 | $0.00346 | $17.84万 | $3,608.90万 | -3.06% |
| 129 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $144.27万 | $10.61亿 | -0.90% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,953.98万 | $1.77亿 | 0.00% |
| 267 |
BERABerachain
|
$0.101 | $0.1077 | $0.0998 | $54.01万 | $1,141.27万 | -3.63% |
| 104 |
ARArweave
|
$3.042 | $3.32 | $3.01 | $193.41万 | $2.17亿 | -6.52% |
| 585 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.78万 | $4.95亿 | 0.04% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 327 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 186 |
EIGENEigenlayer
|
$0.1567 | $0.1642 | $0.1552 | $89.33万 | $3,987.52万 | -2.25% |
| 166 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $98.61万 | $1,629.13万 | -1.70% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387.69 | $395.72 | $384.97 | $337.63万 | $2,521.17万 | 0.53% |
| 657 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $6.15万 | $1,854.15万 | 0.23% |