Bancor

BNT · 美元计价

$0.2607

≈ ￥1.7206

-3.48% (-$0.01)

更新于 2026-11-11 09:35:01

24H 最高

$0.2707

24H 最低

$0.2528

今日开盘

$0.2701

24H 成交量

$28.07万

流通市值

$3,086.52万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SOXLBSemicon Bull 3X ETF (bStocks T	$59.87	$59.95	$51.01	$3,230.05万	$6,451.91万	7.82%
174	GTCGitcoin	$0.166	$0.17175	$0.16315	$108.67万	$1,601.28万	-1.43%
38	WLDWorldcoin	$0.3125	$0.3223	$0.3029	$1,339.43万	$11.52亿	-1.42%
241	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
646	CRWDBCRWDB	$227.64	$230.49	$217.80	$8.97万	—	-0.46%
229	JTOJito	$0.3351	$0.3445	$0.3256	$76.73万	$9,847.47万	0.12%
231	BANKLorenzo Protocol	$0.0226	$0.0236	$0.0222	$76.13万	$956.54万	0.00%
510	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$21.35万	$278.03万	0.61%
532	ANKRAnkr	$0.00368	$0.00384	$0.00363	$19.65万	$3,663.19万	-3.41%
131	ETC以太经典	$6.76	$6.92	$6.64	$159.32万	$10.46亿	-0.59%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,740.01万	$1.77亿	0.01%
201	BERABerachain	$0.1054	$0.1065	$0.1001	$89.50万	$1,099.42万	3.33%
123	ARArweave	$3.256	$3.33	$3.12	$173.98万	$2.08亿	1.88%
688	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.35万	$4.95亿	0.01%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
347	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
173	EIGENEigenlayer	$0.1624	$0.1641	$0.1548	$108.84万	$3,838.62万	1.75%
160	ALTAltLayer	$0.00538	$0.0054	$0.00518	$122.70万	$1,591.39万	1.70%
88	TSLABTesla (bStocks Tokenized Stock	$383.89	$384.00	$370.78	$345.77万	$2,521.17万	1.41%
672	HIVEHIVE	$0.043	$0.0436	$0.042	$5.43万	$1,802.03万	0.94%