Adventure Gold

AGLD · 美元计价

$0.1701

≈ ￥1.1227

2.29% ($0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.1723

24H 最低

$0.1663

今日开盘

$0.1663

24H 成交量

$8.84万

流通市值

$1,570.94万

24H 涨跌额

($0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.47	$49.70	$43.49	$3,803.58万	$6,451.91万	1.59%
61	GTCGitcoin	$0.18104	$0.21964	$0.16873	$487.95万	$1,856.84万	-13.50%
29	WLDWorldcoin	$0.3406	$0.3546	$0.3365	$1,473.30万	$12.85亿	-0.87%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
581	CRWDBCRWDB	$218.4	$231.94	$216.70	$11.26万	—	-1.01%
148	JTOJito	$0.3424	$0.3529	$0.3299	$112.48万	$1.03亿	3.01%
361	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$32.77万	$1,045.43万	0.41%
575	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$11.78万	$301.77万	0.00%
527	ANKRAnkr	$0.00394	$0.00399	$0.00383	$15.49万	$3,909.14万	2.34%
144	ETC以太经典	$6.97	$7.15	$6.93	$114.80万	$11.10亿	0.00%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$7,534.91万	$1.77亿	-0.01%
271	BERABerachain	$0.1172	$0.1215	$0.1163	$48.92万	$1,274.49万	0.60%
160	ARArweave	$3.198	$3.29	$3.07	$101.28万	$2.10亿	3.40%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
203	EIGENEigenlayer	$0.1705	$0.1775	$0.1694	$72.48万	$4,264.70万	-0.93%
234	ALTAltLayer	$0.00548	$0.00565	$0.00542	$58.02万	$1,674.58万	0.55%
68	TSLABTesla (bStocks Tokenized Stock	$359.14	$364.19	$344.24	$388.94万	$2,521.17万	3.66%
679	HIVEHIVE	$0.0445	$0.0451	$0.0437	$4.10万	$1,907.05万	1.83%